24H 最高$0.4047
24H 最低$0.3846
今日开盘$0.4034
24H 成交量$1,348.10万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $32.77万 | — | 1.37% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 158 |
MUBARAKMubarak
|
$0.0444 | $0.0472 | $0.04437 | $94.20万 | $4,560.02万 | -1.90% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.0415 | $0.04303 | $0.0413 | $185.41万 | $7.13亿 | -0.29% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 407 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001362 | $25.83万 | $2,300.50万 | -1.44% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 260 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $48.29万 | $3,825.40万 | -1.63% |
| 477 |
ANIMEAnimecoin
|
$0.002703 | $0.002801 | $0.002681 | $17.42万 | $1,518.00万 | -3.50% |
| 601 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.41万 | $218.72万 | -2.27% |
| 352 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $32.26万 | $5,902.05万 | -1.97% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 391 |
DYMDymension
|
$0.01528 | $0.01588 | $0.01513 | $27.43万 | $1,070.90万 | -3.23% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -2.08% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05861 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Cardano _比特币
EUR _比特币
Initia _币种排行
NFPrompt _比特币
United Stables _数字货币市值
BNB _加密货币行情
Litecoin _比特币
COTI _比特币行情
Gitcoin _以太坊ETH价格
TRON _加密货币行情
Pepe _加密货币行情
RWUSD _比特币
Hedera _BTC行情
Initia _币种排行
Plume _数字货币市值
Power Ledger _币种排行
SOXLB _数字货币市值
COTI _币种排行
THORChain _比特币行情
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
NVDAB _比特币
Near Protocol _BTC行情
Prometeus _比特币行情
LayerZero _数字货币市值
Prometeus _比特币
Injective _加密货币行情
牛来 _比特币行情
INTCB _以太坊ETH价格
Hashflow _以太坊ETH价格
Dash _比特币
MSTRB _数字货币市值
Avalanche _以太坊ETH价格
Cosmos _币种排行
Cosmos _以太坊ETH价格
RWUSD _比特币行情
Haedal _数字货币市值
Bitcoin Cash _币种排行
PAX Gold _币种排行
TONToken _比特币