24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006829
24H 成交量$55.38万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.61万 | — | 1.48% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -1.75% |
| 152 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04476 | $93.71万 | $4,560.02万 | -0.51% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $178.17万 | $7.13亿 | 2.38% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 405 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.79万 | $2,300.50万 | 0.00% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 263 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.43万 | $3,825.40万 | -1.34% |
| 491 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.98万 | $1,518.00万 | -3.02% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -2.26% |
| 347 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.37% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 388 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.14万 | $1,070.90万 | -3.23% |
| 452 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.71万 | $3,314.39万 | -1.86% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.57万 | $461.89万 | -0.79% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 490 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.26% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
SNDKB _数字货币市值
Artificial _加密货币行情
Hashflow _比特币行情
Celestia _BTC行情
DODO _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _BTC行情
Worldcoin _币种排行
Zcash _比特币
Celestia _币种排行
Dash _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _比特币
NVDAB _数字货币市值
Sui _以太坊ETH价格
Gram _加密货币行情
Gravity _加密货币行情
DODO _币种排行
Solana _BTC行情
SNDKB _比特币
Zcash _以太坊ETH价格
Kite _比特币
牛来 _币种排行
USDC _比特币
Cardano _比特币行情
TONToken _数字货币市值
Internet _以太坊ETH价格
Lisk _BTC行情
USDC _BTC行情
Bitcoin Cash _以太坊ETH价格
SKHYB _比特币行情
Stellar _币种排行
XRP _币种排行
Vanar Chain _数字货币市值
GOOGLB _比特币
Aptos _BTC行情
Ethena _BTC行情
Power Ledger _数字货币市值
THORChain _数字货币市值
Aptos _币种排行