24H 最高$9.86
24H 最低$9.60
今日开盘$9.64
24H 成交量$1.87万
流通市值—
24H 涨跌额($0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BMNRBBMNRB
|
$20.9 | $20.97 | $20.35 | $25.78万 | — | 2.40% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -0.75% |
| 162 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04476 | $92.42万 | $4,560.02万 | 0.02% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $187.06万 | $7.13亿 | 1.26% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001362 | $24.66万 | $2,300.50万 | 0.87% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 262 |
ZKzkSync
|
$0.01046 | $0.01062 | $0.0102 | $47.28万 | $3,825.40万 | 0.58% |
| 473 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.68万 | $1,518.00万 | -3.15% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.05万 | $218.72万 | -1.81% |
| 355 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.43万 | $5,902.05万 | -0.77% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 365 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01513 | $30.14万 | $1,070.90万 | -2.03% |
| 479 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $16.98万 | $3,314.39万 | 0.92% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.83万 | $461.89万 | 0.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.15% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Pepe _加密货币行情
Dash _BTC行情
Mitosis _BTC行情
Dash _数字货币市值
Solana _以太坊ETH价格
Gravity _币种排行
Celo _数字货币市值
Origin _加密货币行情
Near Protocol _币种排行
United Stables _币种排行
Reserve Rights _比特币
Cardano _币种排行
Bitcoin Cash _比特币行情
SuperVerse _币种排行
Mitosis _BTC行情
EUR _比特币
Zcash _BTC行情
Cardano _比特币行情
Sui _币种排行
Dash _比特币
Bitcoin Cash _币种排行
Aptos _数字货币市值
Celestia _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Celestia _比特币行情
Starknet _比特币行情
Zcash _以太坊ETH价格
Uniswap _比特币
Dogecoin _比特币行情
Official _加密货币行情
牛来 _数字货币市值
Litecoin _数字货币市值
Plasma _数字货币市值
Gitcoin _加密货币行情
TRON _以太坊ETH价格
COTI _以太坊ETH价格
ZAMA _BTC行情
Starknet _数字货币市值