24H 最高$411.38
24H 最低$408.46
今日开盘$409.17
24H 成交量$3.88万
流通市值—
24H 涨跌额($2.21)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 405 |
NEONEO
|
$1.964 | $2.01 | $1.95 | $24.43万 | $1.40亿 | -1.16% |
| 152 |
MUBARAKMubarak
|
$0.0453 | $0.0472 | $0.04474 | $95.07万 | $4,560.02万 | 0.73% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 100 |
NIGHTMidnight
|
$0.04208 | $0.04303 | $0.04042 | $175.08万 | $7.13亿 | 3.54% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 397 |
RVNRavencoin
|
$0.001382 | $0.001404 | $0.001361 | $25.34万 | $2,300.50万 | 0.80% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 266 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.0102 | $46.01万 | $3,825.40万 | -1.52% |
| 491 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.73% |
| 603 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $5.50万 | $218.72万 | -1.70% |
| 338 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $33.05万 | $5,902.05万 | -1.45% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 407 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.96万 | $1,070.90万 | -1.91% |
| 450 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1623 | $18.83万 | $3,314.39万 | -2.97% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.78% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.70万 | $2,854.51万 | -1.51% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Sui _加密货币行情
Bitcoin _数字货币市值
COTI _以太坊ETH价格
USD1 _加密货币行情
Hemi _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _币种排行
USD1 _比特币
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Origin _BTC行情
INTCB _BTC行情
MSTRB _数字货币市值
GOOGLB _BTC行情
Ripple USD _币种排行
Bitcoin Cash _数字货币市值
EUR _比特币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
Celestia _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _以太坊ETH价格
EUR _比特币行情
Uniswap _数字货币市值
BitTensor _比特币行情
Cardano _BTC行情
Kite _币种排行
Lisk _币种排行
Worldcoin _以太坊ETH价格
MSTRB _加密货币行情
Lisk _比特币
Celo _以太坊ETH价格
ZAMA _数字货币市值
Dash _BTC行情