Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.28

-3.65% ≈ ￥2529.65 (-$14.50)

更新于 2026-11-05 07:35:02

24H 最高$398.29

24H 最低$374.20

今日开盘$397.78

24H 成交量$1,004.62万

流通市值$2,521.17万

24H 涨跌额(-$14.50)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
429	NEO小蚁	$1.99	$2.03	$1.88	$30.40万	$1.40亿	1.27%
105	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.46万	$4,205.71万	5.12%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
469	RVNRavencoin	$0.001355	$0.001385	$0.001281	$26.49万	$2,233.96万	0.30%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
169	ZKZKsync	$0.01019	$0.01059	$0.00972	$116.85万	$3,822.43万	-0.59%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
571	MAVMaverick Token	$0.00834	$0.00852	$0.00796	$16.75万	$208.82万	-0.71%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.41万	$5,810.80万	1.36%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
463	DYMDymension	$0.01543	$0.0158	$0.01451	$27.14万	$1,061.37万	0.98%
193	ALLOAllora	$0.1541	$0.168	$0.146	$89.53万	$3,127.84万	-3.63%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.31万	$449.95万	-0.27%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05765	$0.05947	$0.05489	$27.17万	$2,792.67万	0.56%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%