24H 最高$29.85
24H 最低$29.44
今日开盘$29.62
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.74万 | — | 1.48% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.78万 | $1.40亿 | -1.70% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.65万 | $4,560.02万 | -0.16% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 102 |
NIGHTMidnight
|
$0.0417 | $0.04303 | $0.04042 | $178.26万 | $7.13亿 | 2.31% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 405 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $24.84万 | $2,300.50万 | -0.07% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 262 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.45万 | $3,825.40万 | -0.86% |
| 494 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -3.08% |
| 607 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.81万 | $218.72万 | -2.26% |
| 349 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $30.55万 | $5,902.05万 | -1.20% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 386 |
DYMDymension
|
$0.01535 | $0.01589 | $0.01513 | $27.28万 | $1,070.90万 | -2.85% |
| 452 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.75万 | $3,314.39万 | -1.74% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.58万 | $461.89万 | -0.78% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 492 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $15.15万 | $2,854.51万 | -2.18% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hemi _比特币
BitTensor _比特币
Power Ledger _比特币
Bubblemaps _数字货币市值
RWUSD _比特币行情
COTI _BTC行情
DODO _币种排行
COTI _以太坊ETH价格
Injective _比特币
Ripple USD _BTC行情
Sophon _加密货币行情
BIO Protocol _BTC行情
Stellar _比特币
INTCB _加密货币行情
Aster _比特币
Pump.fun _BTC行情
Gitcoin _加密货币行情
Hashflow _币种排行
First Digital _比特币
Lisk _加密货币行情
Cosmos _加密货币行情
Ondo _BTC行情
Chainlink _币种排行
Plume _比特币行情
Cosmos _比特币行情
BitTensor _数字货币市值
SNDKB _币种排行
RWUSD _比特币
CRCLB _币种排行
Sui _BTC行情
SOXLB _比特币
BEAMX _比特币行情
INTCB _数字货币市值
SNDKB _加密货币行情
Arbitrum _BTC行情
Pump.fun _币种排行
Aptos _币种排行
LayerZero _以太坊ETH价格
Avalanche _比特币行情