24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9038
24H 成交量$2,065.92万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $30.48万 | — | 1.71% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 379 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.36% |
| 157 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.69万 | $4,560.02万 | -0.53% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.07万 | $7.13亿 | 0.58% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.68万 | $2,300.50万 | -0.44% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 259 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.89万 | $3,825.40万 | -0.67% |
| 477 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.33万 | $1,518.00万 | -3.36% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $7.00万 | $218.72万 | -1.71% |
| 350 |
ONEONEchain
|
$0.001156 | $0.001189 | $0.001136 | $32.14万 | $5,902.05万 | -1.03% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 390 |
DYMDymension
|
$0.01532 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -2.85% |
| 489 |
ALLOAllora
|
$0.1641 | $0.1685 | $0.1624 | $16.13万 | $3,314.39万 | -0.36% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.377 | $12.97万 | $461.89万 | -1.57% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05884 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.77% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
TRON _比特币行情
USD1 _比特币
ZAMA _比特币行情
BEAMX _BTC行情
Celo _比特币行情
COTI _加密货币行情
Aptos _数字货币市值
Dogecoin _比特币行情
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
Nillion _比特币行情
Prometeus _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _比特币
Starknet _币种排行
Aptos _以太坊ETH价格
NVDAB _币种排行
Stacks _比特币行情
USD1 _BTC行情
Internet _币种排行
Sei _币种排行
Nillion _BTC行情
Solana _数字货币市值
XRP _比特币
Dogecoin _数字货币市值
USD1 _比特币
LayerZero _比特币行情
SKHYB _比特币行情
TQQQB _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin _加密货币行情
Hyperliquid _币种排行
Aptos _数字货币市值
Solv Protocol _以太坊ETH价格
Kite _加密货币行情
Filecoin _比特币
Sophon _数字货币市值
Initia _以太坊ETH价格
TONToken _以太坊ETH价格