24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $31.65万 | — | 1.66% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.70% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0413 | $186.30万 | $7.13亿 | 0.92% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 407 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.68万 | $2,300.50万 | -0.58% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 258 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.0102 | $48.44万 | $3,825.40万 | -1.25% |
| 477 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.46% |
| 604 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $6.94万 | $218.72万 | -2.15% |
| 352 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.15万 | $5,902.05万 | -1.20% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 391 |
DYMDymension
|
$0.0153 | $0.01588 | $0.01513 | $27.34万 | $1,070.90万 | -3.29% |
| 490 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.10万 | $3,314.39万 | -0.43% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $12.95万 | $461.89万 | -1.56% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.96万 | $2,854.51万 | -1.88% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Celestia _比特币
BEAMX _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _加密货币行情
Haedal _币种排行
USDC _加密货币行情
牛来 _比特币
Plume _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币
MUB _以太坊ETH价格
PAX Gold _币种排行
Cardano _币种排行
Dash _加密货币行情
TQQQB _数字货币市值
牛来 _加密货币行情
TONToken _以太坊ETH价格
Mitosis _比特币行情
SuperVerse _BTC行情
XRP _比特币行情
XRP _BTC行情
Vanar Chain _以太坊ETH价格
Gravity _币种排行
Cosmos _加密货币行情
BitTensor _币种排行
THORChain _BTC行情
Chainlink _币种排行
Uniswap _比特币行情
Mitosis _BTC行情
BEAMX _币种排行
SOXLB _数字货币市值
Dogecoin _比特币行情
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币
THORChain _比特币
Gram _BTC行情
Kite _比特币行情