24H 最高$1.50
24H 最低$1.46
今日开盘$1.475
24H 成交量$3.54万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $13.90万 | — | 0.69% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 421 |
NEONEO
|
$1.981 | $2.02 | $1.98 | $22.41万 | $1.40亿 | -0.70% |
| 140 |
MUBARAKMubarak
|
$0.04663 | $0.0472 | $0.04474 | $118.12万 | $4,698.74万 | 1.64% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 124 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03954 | $132.22万 | $6.96亿 | 5.22% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 423 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $22.08万 | $2,303.99万 | 0.07% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 205 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $72.49万 | $3,848.76万 | 0.00% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
| 609 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.02万 | $218.96万 | -2.35% |
| 342 |
ONEONEchain
|
$0.001149 | $0.001196 | $0.001147 | $35.73万 | $5,943.09万 | -1.29% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 319 |
DYMDymension
|
$0.01562 | $0.01622 | $0.01556 | $38.82万 | $1,073.57万 | -1.70% |
| 375 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1622 | $31.00万 | $3,308.30万 | -0.06% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.44万 | $466.26万 | 0.52% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethereum _加密货币行情
INTCB _币种排行
First Digital _币种排行
TRON _以太坊ETH价格
Stellar _比特币行情
Zerobase _比特币
Pudgy Penguins _币种排行
CoW Protocol _比特币
COTI _比特币行情
Pendle _比特币行情
Renzo _币种排行
Kite _比特币
Succinct _数字货币市值
Falcon Finance _数字货币市值
Succinct _以太坊ETH价格
Succinct _加密货币行情
Stellar _币种排行
Dogecoin _币种排行
First Digital _币种排行
EUR _比特币行情
Ethereum _BTC行情
SuperRare _以太坊ETH价格
Plume _比特币
TONToken _BTC行情
Ondo _比特币行情
Sophon _比特币
Renzo _币种排行
SuperRare _加密货币行情
XRP _比特币行情
Hyperlane _币种排行
USDC _比特币行情
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
Aptos _币种排行
Pump.fun _BTC行情
USD1 _加密货币行情
Ethena _比特币行情
Pepe _BTC行情
Near Protocol _数字货币市值
Sophon _数字货币市值