24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$3,134.38万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $106.43万 | — | 1.18% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 139 |
MUBARAKMubarak
|
$0.04136 | $0.04435 | $0.0412 | $97.51万 | $4,355.48万 | -3.23% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 119 |
NIGHTMidnight
|
$0.03984 | $0.04074 | $0.03845 | $123.28万 | $6.49亿 | 2.21% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 360 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00927 | $28.88万 | $3,524.06万 | -3.73% |
| 549 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.28万 | $1,407.48万 | -2.58% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 449 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.95万 | $3,095.03万 | -2.45% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
Polygon _以太坊ETH价格
QQQB _BTC行情
Ondo _以太坊ETH价格
Hedera _BTC行情
Ethena _加密货币行情
大零币 _BTC行情
Injective _以太坊ETH价格
Solana _BTC行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Artificial _加密货币行情
StraitsX USD _币种排行
Celestia _比特币
KORUB _币种排行
Ondo _比特币行情
Hedera _数字货币市值
狗币 _币种排行
牛来 _比特币行情
Near Protocol _比特币
StraitsX USD _比特币
Hashflow _数字货币市值
Stacks _加密货币行情
Pyth Network _数字货币市值
Mitosis _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
应用链 _加密货币行情
瑞波币 _数字货币市值
KORUB _比特币
比特现金 _比特币行情
Pepe _BTC行情
MarsCoin _币种排行
Avalanche _BTC行情
Pyth Network _BTC行情
Avalanche _BTC行情
牛来 _比特币行情
PAX Gold _BTC行情
Hyperliquid _BTC行情