24H 最高$0.0502
24H 最低$0.0492
今日开盘$0.0502
24H 成交量$3.79万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BMNRBBMNRB
|
$20.13 | $20.78 | $19.45 | $136.29万 | — | 1.98% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
NEO小蚁
|
$1.928 | $1.98 | $1.92 | $19.06万 | $1.38亿 | -1.88% |
| 134 |
MUBARAKMubarak
|
$0.03929 | $0.04239 | $0.03852 | $128.33万 | $3,968.62万 | -6.63% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 97 |
NIGHTMidnight
|
$0.04174 | $0.04318 | $0.03979 | $213.63万 | $7.10亿 | 1.93% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 404 |
RVNRavencoin
|
$0.001324 | $0.001373 | $0.001306 | $28.27万 | $2,177.84万 | 0.23% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 185 |
ZKZKsync
|
$0.01006 | $0.01046 | $0.00988 | $78.73万 | $1.13亿 | -0.30% |
| 576 |
ANIMEAnimecoin
|
$0.002648 | $0.002709 | $0.00262 | $12.13万 | $1,469.96万 | -0.94% |
| 571 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00816 | $12.39万 | $210.75万 | -2.14% |
| 354 |
ONEONEchain
|
$0.001086 | $0.001162 | $0.001077 | $35.13万 | $5,728.22万 | -1.27% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 388 |
DYMDymension
|
$0.01499 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 0.94% |
| 565 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.02万 | $6,833.43万 | -0.25% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.374 | $0.362 | $16.64万 | $446.03万 | 0.27% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05631 | $0.05813 | $0.05507 | $18.86万 | $2,764.46万 | 0.43% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Aave _币种排行
Hedera _以太坊ETH价格
Hashflow _数字货币市值
Cosmos Hub _以太坊ETH价格
MegaETH _BTC行情
Ripple USD _BTC行情
MegaETH _比特币
BEAMX _比特币行情
EUR _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _币种排行
Avalanche _比特币
EUR _BTC行情
大零币 _加密货币行情
Ethena USDe _币种排行
Pump.fun _比特币
Pepe _数字货币市值
以太坊 _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _币种排行
Injective _BTC行情
SNXXB _加密货币行情
Celo _数字货币市值
USD1 _以太坊ETH价格
Official Trump _BTC行情
United Stables _币种排行
Artificial _加密货币行情
BFUSD _以太坊ETH价格
Hedera _数字货币市值
应用链 _数字货币市值
Cosmos Hub _比特币行情
Caldera _以太坊ETH价格
NFPrompt _币种排行
Cosmos Hub _币种排行
BEB _币种排行
狗币 _数字货币市值
SOXSB _比特币
波场 _比特币行情