24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BMNRBBMNRB
|
$20.71 | $20.97 | $20.35 | $33.78万 | — | 1.12% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 425 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.99万 | $1.40亿 | -2.85% |
| 157 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $94.70万 | $4,560.02万 | -1.95% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 107 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04114 | $185.93万 | $7.13亿 | -0.70% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.72万 | $3,825.40万 | -2.02% |
| 484 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.77% |
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.79万 | $218.72万 | -2.84% |
| 335 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001134 | $35.01万 | $5,902.05万 | -1.97% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 393 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01513 | $27.37万 | $1,070.90万 | -3.62% |
| 480 |
ALLOAllora
|
$0.1617 | $0.1685 | $0.1614 | $17.14万 | $3,314.39万 | -2.30% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.64万 | $461.89万 | -2.85% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 476 |
MANTAManta Network
|
$0.05832 | $0.06038 | $0.05821 | $17.68万 | $2,854.51万 | -2.88% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Origin _比特币
Plume _比特币
Gravity _比特币行情
Sei _比特币行情
COTI _比特币
ZAMA _比特币
Prometeus _以太坊ETH价格
Holo _BTC行情
THORChain _币种排行
Chainlink _比特币
Hashflow _比特币行情
COTI _BTC行情
MSTRB _比特币
Uniswap _BTC行情
United Stables _比特币
TRON _BTC行情
Nillion _币种排行
Injective _以太坊ETH价格
Bitcoin _BTC行情
Hashflow _以太坊ETH价格
Initia _比特币
Pepe _BTC行情
Ethereum _数字货币市值
Filecoin _比特币行情
Ethereum _币种排行
Gravity _数字货币市值
Mitosis _以太坊ETH价格
USD1 _BTC行情
BNB _比特币行情
ZAMA _BTC行情
Nillion _币种排行
Celo _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _加密货币行情
Solv Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Gram _数字货币市值
BitTensor _加密货币行情
Hashflow _BTC行情
GOOGLB _币种排行