24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BMNRBBMNRB
|
$20.9 | $20.94 | $20.35 | $25.06万 | — | 2.35% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 385 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.91万 | $1.40亿 | -0.50% |
| 162 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.38万 | $4,560.02万 | -0.51% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04101 | $184.77万 | $7.13亿 | 2.07% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 410 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.65万 | $2,300.50万 | 0.66% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 264 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.88万 | $3,825.40万 | 0.77% |
| 475 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.50万 | $1,518.00万 | -2.83% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.97万 | $218.72万 | -1.36% |
| 356 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.20万 | $5,902.05万 | -0.60% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 364 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.30万 | $1,070.90万 | -1.65% |
| 477 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.19万 | $3,314.39万 | 0.86% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.82万 | $461.89万 | 0.00% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.09% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Lisk _币种排行
OFFICIAL TRUMP _BTC行情
Plasma _加密货币行情
TONToken _以太坊ETH价格
NVDAB _币种排行
THORChain _BTC行情
Plume _比特币
Bitcoin Cash _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _比特币
TQQQB _BTC行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Hemi _加密货币行情
LayerZero _数字货币市值
Aptos _币种排行
Litecoin _BTC行情
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Arbitrum _加密货币行情
TRON _BTC行情
Gravity _币种排行
Hemi _币种排行
ZAMA _数字货币市值
Power Ledger _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _币种排行
Arbitrum _比特币行情
Solana _数字货币市值
Ripple USD _币种排行
Plume _数字货币市值
Bitcoin _比特币行情
Lisk _比特币行情
MUB _币种排行
TQQQB _比特币
Worldcoin _数字货币市值
Sui _比特币
Solana _数字货币市值
DODO _数字货币市值