24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00438
24H 成交量$17.60万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.08万 | — | 2.45% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 381 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $28.29万 | $1.40亿 | -0.85% |
| 163 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.75% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 104 |
NIGHTMidnight
|
$0.04149 | $0.04303 | $0.0411 | $186.30万 | $7.13亿 | 0.41% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 412 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001362 | $24.53万 | $2,300.50万 | -0.43% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 261 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $47.18万 | $3,825.40万 | -0.19% |
| 475 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.57万 | $1,518.00万 | -3.21% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.11万 | $218.72万 | -1.81% |
| 354 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.56万 | $5,902.05万 | -1.36% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 366 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.27% |
| 490 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.00万 | $3,314.39万 | -0.06% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.67万 | $461.89万 | 0.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.67% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Initia _加密货币行情
MARSCOIN _加密货币行情
Near Protocol _加密货币行情
QQQB _数字货币市值
Prometeus _比特币
MARSCOIN _以太坊ETH价格
Power Ledger _比特币
CRCLB _币种排行
Uniswap _币种排行
USD1 _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
Internet _比特币行情
Hedera _比特币行情
Bitcoin Cash _币种排行
MSTRB _比特币
TRON _币种排行
LayerZero _数字货币市值
Plume _BTC行情
Starknet _加密货币行情
Aerodrome _比特币行情
Cosmos _BTC行情
Sui _比特币行情
Celestia _币种排行
Ondo _BTC行情
GOOGLB _币种排行
TONToken _加密货币行情
Holo _BTC行情
Sei _币种排行
USD1 _比特币行情
Artificial _比特币行情
Dash _以太坊ETH价格
Stacks _数字货币市值
Starknet _比特币
Celo _比特币行情
Cardano _以太坊ETH价格
MSTRB _比特币
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
Injective _加密货币行情