24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BMNRBBMNRB
|
$20.49 | $20.60 | $20.25 | $20.34万 | — | 1.19% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 406 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $23.61万 | $1.40亿 | -1.56% |
| 152 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.09万 | $4,560.02万 | 0.62% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 97 |
NIGHTMidnight
|
$0.04192 | $0.04303 | $0.04042 | $176.59万 | $7.13亿 | 2.90% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 403 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.27万 | $2,300.50万 | 0.51% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 268 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $43.75万 | $3,825.40万 | -2.09% |
| 487 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $14.86万 | $1,518.00万 | -2.70% |
| 600 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.32万 | $218.72万 | -2.15% |
| 340 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.62% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 400 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.16% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.06万 | $3,314.39万 | -2.63% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.30% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.56万 | $2,854.51万 | -1.52% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Internet _BTC行情
United Stables _数字货币市值
Aptos _比特币
Official _比特币
Arbitrum _比特币
SNDKB _比特币
BIO Protocol _加密货币行情
Kite _数字货币市值
NFPrompt _加密货币行情
Injective _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXLB _数字货币市值
Uniswap _BTC行情
Zcash _数字货币市值
Solv Protocol _币种排行
Aptos _比特币
United Stables _加密货币行情
Celo _BTC行情
Bitcoin Cash _比特币
Sophon _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _比特币行情
BEAMX _加密货币行情
Solv Protocol _加密货币行情
Artificial _BTC行情
Gram _BTC行情
Nillion _币种排行
Solana _数字货币市值
United Stables _BTC行情
Solv Protocol _比特币行情
Dogecoin _BTC行情
Cardano _加密货币行情
EUR _比特币
First Digital _比特币
SOXLB _比特币
XRP _BTC行情
Official _比特币行情
Litecoin _币种排行
THORChain _数字货币市值