24H 最高$1.92
24H 最低$1.82
今日开盘$1.86
24H 成交量$167.18万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 406 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $23.78万 | $1.40亿 | -1.26% |
| 153 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04474 | $94.03万 | $4,560.02万 | 0.78% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 98 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $177.02万 | $7.13亿 | 3.04% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 400 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001361 | $24.62万 | $2,300.50万 | 1.02% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 268 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.0102 | $43.76万 | $3,825.40万 | -1.99% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.97万 | $1,518.00万 | -2.73% |
| 603 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.33万 | $218.72万 | -1.81% |
| 339 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $32.77万 | $5,902.05万 | -1.11% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 402 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.03% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $19.05万 | $3,314.39万 | -2.39% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.54万 | $461.89万 | -1.30% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -1.39% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Bitcoin _加密货币行情
Internet _数字货币市值
DODO _数字货币市值
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Midnight _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _BTC行情
Ondo _比特币行情
XRP _以太坊ETH价格
NVDAB _加密货币行情
Dash _比特币行情
First Digital _BTC行情
NVDAB _币种排行
Power Ledger _以太坊ETH价格
Filecoin _币种排行
Tether Gold _数字货币市值
CoW Protocol _数字货币市值
Midnight _数字货币市值
Ethereum _数字货币市值
Gram _BTC行情
Vanar Chain _加密货币行情
COTI _BTC行情
United Stables _数字货币市值
RWUSD _加密货币行情
Power Ledger _比特币行情
LayerZero _比特币行情
United Stables _以太坊ETH价格
Ethena _比特币
Celestia _以太坊ETH价格
Initia _加密货币行情
Power Ledger _比特币行情
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
SuperVerse _币种排行
TRON _加密货币行情
SNDKB _币种排行