24H 最高$3.48
24H 最低$3.35
今日开盘$3.383
24H 成交量$32.80万
流通市值$7,226.99万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.81万 | — | 0.61% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 460 |
NEO小蚁
|
$1.915 | $1.98 | $1.91 | $21.32万 | $1.38亿 | -2.45% |
| 137 |
MUBARAKMubarak
|
$0.03946 | $0.04223 | $0.03852 | $126.34万 | $3,968.62万 | -6.32% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 99 |
NIGHTMidnight
|
$0.04129 | $0.04318 | $0.03979 | $219.98万 | $7.10亿 | 1.52% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 403 |
RVNRavencoin
|
$0.001312 | $0.001373 | $0.001304 | $29.38万 | $2,177.84万 | -0.61% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 182 |
ZKZKsync
|
$0.00997 | $0.01046 | $0.00988 | $81.66万 | $1.13亿 | -0.50% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.17万 | $1,469.96万 | -0.64% |
| 557 |
MAVMaverick Token
|
$0.00816 | $0.00844 | $0.00814 | $14.14万 | $210.75万 | -2.28% |
| 343 |
ONEONEchain
|
$0.001088 | $0.001162 | $0.001077 | $37.72万 | $5,728.22万 | -0.28% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 385 |
DYMDymension
|
$0.01488 | $0.01548 | $0.01446 | $31.34万 | $1,020.31万 | 0.41% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.56万 | $6,833.43万 | -1.00% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.70万 | $446.03万 | -0.27% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $19.13万 | $2,764.46万 | 0.92% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Aster _比特币行情
SNXXB _加密货币行情
大零币 _比特币
Near Protocol _数字货币市值
比特币 _加密货币行情
Plasma _以太坊ETH价格
比特现金 _加密货币行情
大零币 _比特币行情
达世币 _币种排行
BEB _加密货币行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
Ondo _比特币行情
Injective _比特币
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _BTC行情
THORChain _币种排行
Caldera _以太坊ETH价格
1000CAT _加密货币行情
KORUB _币种排行
First Digital _比特币
Sui _比特币行情
莱特币 _数字货币市值
Ethena USDe _比特币行情
TONToken _数字货币市值
AMDB _币种排行
Hashflow _比特币
MarsCoin _币种排行
Aerodrome _比特币行情
Filecoin _数字货币市值
EUR _加密货币行情
Ethena _币种排行
KORUB _BTC行情
瑞波币 _BTC行情
QQQB _加密货币行情
Celo _数字货币市值
Holo _以太坊ETH价格
USD1 _加密货币行情
Aster _比特币行情