24H 最高$0.07537
24H 最低$0.06841
今日开盘$0.07531
24H 成交量$229.57万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.54万 | — | 2.06% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 408 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $25.55万 | $1.40亿 | -0.86% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $93.26万 | $4,560.02万 | -0.40% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 102 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $177.75万 | $7.13亿 | 3.75% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 419 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $23.91万 | $2,300.50万 | 1.69% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.19% |
| 500 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.59万 | $1,518.00万 | -2.85% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.85万 | $218.72万 | -1.81% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.77万 | $5,902.05万 | -0.86% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 386 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01513 | $27.74万 | $1,070.90万 | -2.11% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.44万 | $461.89万 | 0.79% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.77万 | $2,854.51万 | -1.34% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Arbitrum _BTC行情
Zcash _BTC行情
Official _BTC行情
Lisk _以太坊ETH价格
Injective _数字货币市值
BNB _BTC行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Holo _比特币行情
BIO Protocol _比特币
First Digital _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Litecoin _数字货币市值
Bitcoin _BTC行情
Quant _币种排行
Stacks _加密货币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
Morpho _以太坊ETH价格
Plasma _数字货币市值
BitTensor _加密货币行情
Solv Protocol _币种排行
SKHYB _币种排行
Cardano _加密货币行情
LayerZero _比特币行情
Gitcoin _数字货币市值
Litecoin _数字货币市值
USDC _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _数字货币市值
TONToken _币种排行
Tether Gold _数字货币市值
Starknet _币种排行
Worldcoin _BTC行情
Bitcoin _BTC行情
Holo _数字货币市值
XRP _币种排行
Sophon _币种排行