24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BMNRBBMNRB
|
$20.59 | $20.60 | $20.25 | $20.37万 | — | 1.68% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 406 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $24.40万 | $1.40亿 | -1.16% |
| 154 |
MUBARAKMubarak
|
$0.04536 | $0.0472 | $0.04474 | $94.64万 | $4,560.02万 | 1.05% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $174.81万 | $7.13亿 | 3.32% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 399 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.90万 | $2,300.50万 | 1.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 269 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $44.03万 | $3,825.40万 | -1.71% |
| 490 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.34% |
| 603 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.45万 | $218.72万 | -1.59% |
| 339 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -0.85% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 403 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.60万 | $1,070.90万 | -1.97% |
| 450 |
ALLOAllora
|
$0.1638 | $0.1687 | $0.1623 | $18.85万 | $3,314.39万 | -2.33% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.78% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 513 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.09% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Litecoin _币种排行
Plasma _数字货币市值
Official _比特币行情
Reserve Rights _BTC行情
Celestia _数字货币市值
Lisk _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _BTC行情
Filecoin _数字货币市值
MARSCOIN _币种排行
Hemi _币种排行
Midnight _数字货币市值
Dash _以太坊ETH价格
Ethereum _比特币行情
Aave _BTC行情
THORChain _数字货币市值
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _以太坊ETH价格
Stellar _数字货币市值
Morpho _以太坊ETH价格
Celestia _以太坊ETH价格
MSTRB _BTC行情
Ethena _数字货币市值
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格
Cosmos _比特币
Plume _比特币
Aster _比特币
XRP _加密货币行情
NFPrompt _BTC行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
牛来 _比特币
XRP _以太坊ETH价格
Chainlink _BTC行情
Ondo _以太坊ETH价格
Mitosis _币种排行
PancakeSwap _币种排行
CoW Protocol _加密货币行情