24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$19.43万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BMNRBBMNRB
|
$20.49 | $20.60 | $20.20 | $16.47万 | — | 1.14% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 428 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $21.45万 | $1.40亿 | -1.00% |
| 141 |
MUBARAKMubarak
|
$0.04625 | $0.0472 | $0.04474 | $112.02万 | $4,698.74万 | 1.36% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 108 |
NIGHTMidnight
|
$0.04222 | $0.04262 | $0.03988 | $155.85万 | $6.96亿 | 5.76% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 420 |
RVNRavencoin
|
$0.00139 | $0.001412 | $0.001361 | $22.93万 | $2,303.99万 | -1.07% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 268 |
ZKzkSync
|
$0.01058 | $0.01062 | $0.01034 | $49.03万 | $3,848.76万 | 0.19% |
| 455 |
ANIMEAnimecoin
|
$0.002758 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -2.54% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -1.57% |
| 303 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.11万 | $5,943.09万 | 0.17% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 390 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.88万 | $1,073.57万 | -2.37% |
| 382 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.71万 | $3,308.30万 | 1.52% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.52万 | $466.26万 | -1.04% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.01% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Starknet _BTC行情
EUR _BTC行情
Dogecoin _BTC行情
SuperRare _数字货币市值
BitTensor _币种排行
Plume _比特币行情
RWUSD _比特币行情
Nillion _币种排行
Stacks _数字货币市值
Eigenlayer _币种排行
SuperRare _以太坊ETH价格
BUSD _数字货币市值
Pudgy Penguins _BTC行情
Panther _以太坊ETH价格
Hashflow _币种排行
MSTRB _数字货币市值
Quant _数字货币市值
Bubblemaps _数字货币市值
LayerZero _比特币行情
Vanar Chain _比特币
Amp _以太坊ETH价格
Morpho _币种排行
Aster _比特币
SuperVerse _比特币
RWUSD _币种排行
Arbitrum _比特币
Cardano _比特币
Uniswap _比特币行情
Lisk _币种排行
MSTRB _比特币行情
BEAMX _数字货币市值
TRON _比特币行情
Dogecoin _加密货币行情
CRCLB _BTC行情
Bubblemaps _数字货币市值
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
BIO Protocol _以太坊ETH价格
United Stables _BTC行情