24H 最高$56.42
24H 最低$55.00
今日开盘$56.31
24H 成交量$630.33万
流通市值$42.05亿
24H 涨跌额(-$0.93)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $32.77万 | — | 1.37% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 158 |
MUBARAKMubarak
|
$0.0444 | $0.0472 | $0.04437 | $94.20万 | $4,560.02万 | -1.90% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.0415 | $0.04303 | $0.0413 | $185.41万 | $7.13亿 | -0.29% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 407 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001362 | $25.83万 | $2,300.50万 | -1.44% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 260 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $48.29万 | $3,825.40万 | -1.63% |
| 477 |
ANIMEAnimecoin
|
$0.002703 | $0.002801 | $0.002681 | $17.42万 | $1,518.00万 | -3.50% |
| 601 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.41万 | $218.72万 | -2.27% |
| 352 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $32.26万 | $5,902.05万 | -1.97% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 391 |
DYMDymension
|
$0.01528 | $0.01588 | $0.01513 | $27.43万 | $1,070.90万 | -3.23% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -2.08% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05861 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aerodrome _比特币
SuperVerse _加密货币行情
Hedera _比特币行情
Sophon _以太坊ETH价格
Holo _数字货币市值
Caldera _比特币行情
Pump.fun _比特币行情
Nillion _加密货币行情
ZAMA _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Tether Gold _币种排行
NVDAB _BTC行情
Sophon _数字货币市值
Chainlink _以太坊ETH价格
KORUB _比特币行情
Celestia _币种排行
Hyperliquid _数字货币市值
Internet _BTC行情
XRP _比特币行情
Dash _比特币行情
SuperVerse _加密货币行情
First Digital _币种排行
THORChain _比特币
COTI _比特币
Stellar _加密货币行情
COTI _币种排行
Celo _BTC行情
MARSCOIN _比特币
Dogecoin _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _数字货币市值
Near Protocol _币种排行
United Stables _币种排行
LayerZero _BTC行情
ZAMA _比特币
MSTRB _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格