24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2324
24H 成交量$850.15万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BMNRBBMNRB
|
$20.93 | $20.93 | $20.35 | $23.86万 | — | 2.60% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 384 |
NEONEO
|
$1.985 | $2.01 | $1.95 | $27.84万 | $1.40亿 | -0.40% |
| 158 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04476 | $92.18万 | $4,560.02万 | -0.26% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 102 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04099 | $182.17万 | $7.13亿 | 2.56% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 418 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001362 | $23.94万 | $2,300.50万 | 0.94% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 265 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.0102 | $46.62万 | $3,825.40万 | 0.48% |
| 476 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002681 | $17.51万 | $1,518.00万 | -2.90% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.84万 | $218.72万 | -1.36% |
| 351 |
ONEONEchain
|
$0.001164 | $0.001189 | $0.001136 | $31.44万 | $5,902.05万 | -0.77% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 362 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.35万 | $1,070.90万 | -2.03% |
| 470 |
ALLOAllora
|
$0.165 | $0.1685 | $0.1623 | $17.86万 | $3,314.39万 | 0.98% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.89万 | $461.89万 | 0.53% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 484 |
MANTAManta Network
|
$0.05942 | $0.06038 | $0.05828 | $16.30万 | $2,854.51万 | -1.00% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
MUB _币种排行
Stellar _比特币行情
MSTRB _币种排行
Pepe _比特币行情
Kite _比特币
Aptos _加密货币行情
BNB _以太坊ETH价格
Stellar _数字货币市值
Starknet _数字货币市值
SOXLB _数字货币市值
Plume _加密货币行情
Plume _加密货币行情
Arbitrum _比特币
COTI _比特币行情
Litecoin _比特币
United Stables _以太坊ETH价格
Vanar Chain _币种排行
BNB _BTC行情
Worldcoin _以太坊ETH价格
Cosmos _BTC行情
Ethena _币种排行
Plasma _比特币行情
BNB _比特币行情
Ondo _比特币行情
Initia _比特币行情
TONToken _以太坊ETH价格
Ethereum _数字货币市值
SNDKB _BTC行情
TONToken _比特币
USDC _比特币行情
Plume _以太坊ETH价格
PAX Gold _币种排行
Gram _以太坊ETH价格
Plume _以太坊ETH价格
Official _BTC行情
Chainlink _数字货币市值
Kite _加密货币行情
United Stables _比特币
Near Protocol _加密货币行情
Near Protocol _数字货币市值