24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.96万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.49万 | — | 1.13% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 428 |
NEONEO
|
$1.988 | $2.02 | $1.98 | $21.45万 | $1.40亿 | -1.14% |
| 146 |
MUBARAKMubarak
|
$0.04635 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.60% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 109 |
NIGHTMidnight
|
$0.04247 | $0.04262 | $0.03998 | $157.32万 | $6.96亿 | 6.23% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 420 |
RVNRavencoin
|
$0.001383 | $0.001412 | $0.001361 | $23.04万 | $2,303.99万 | -1.50% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 268 |
ZKzkSync
|
$0.01058 | $0.01062 | $0.01034 | $49.03万 | $3,848.76万 | -0.19% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.55万 | $1,545.70万 | -2.44% |
| 603 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.79% |
| 305 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.04万 | $5,943.09万 | -0.34% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 389 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.73万 | $1,073.57万 | -2.85% |
| 376 |
ALLOAllora
|
$0.1674 | $0.1699 | $0.1623 | $28.48万 | $3,308.30万 | 2.01% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.53万 | $466.26万 | -1.55% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | -1.08% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Avalanche _加密货币行情
SNDKB _BTC行情
Gitcoin _比特币
BIO Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _加密货币行情
Hashflow _比特币
Injective _币种排行
Cosmos _比特币
Prometeus _BTC行情
Cosmos _以太坊ETH价格
Origin _币种排行
First Digital _数字货币市值
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Aptos _数字货币市值
Lisk _加密货币行情
Ondo _BTC行情
Near Protocol _币种排行
Litecoin _加密货币行情
Renzo _数字货币市值
Avalanche _比特币行情
COTI _比特币行情
SNDKB _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
Stacks _比特币
Pepe _数字货币市值
NFPrompt _BTC行情
INTCB _比特币
DODO _以太坊ETH价格
RWUSD _币种排行
Nillion _比特币行情
SuperRare _比特币
Ethena _加密货币行情
Solana _BTC行情
USD1 _BTC行情
PAX Gold _比特币行情