24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 455 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.03万 | $1.40亿 | -0.85% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $93.10万 | $4,560.02万 | 1.49% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $161.10万 | $7.13亿 | 2.84% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 403 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.49万 | $2,300.50万 | 0.22% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 276 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $45.60万 | $3,825.40万 | -1.05% |
| 467 |
ANIMEAnimecoin
|
$0.002742 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.18% |
| 605 |
MAVMaverick Token
|
$0.00878 | $0.00891 | $0.00873 | $4.86万 | $218.72万 | -1.13% |
| 337 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001147 | $33.43万 | $5,902.05万 | -2.11% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 408 |
DYMDymension
|
$0.01549 | $0.0159 | $0.01546 | $23.55万 | $1,070.90万 | -2.39% |
| 388 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1623 | $25.94万 | $3,314.39万 | -0.30% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05924 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.77% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
USD1 _币种排行
COTI _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _比特币
Litecoin _比特币行情
RWUSD _加密货币行情
Near Protocol _比特币
SuperVerse _比特币行情
Aave _比特币
BNB _BTC行情
XRP _比特币
COTI _比特币行情
Worldcoin _数字货币市值
Plume _以太坊ETH价格
Hyperliquid _比特币
INTCB _比特币
BEAMX _以太坊ETH价格
Celo _加密货币行情
Sui _比特币行情
Aerodrome _比特币行情
USDC _比特币
XRP _数字货币市值
Amp _以太坊ETH价格
TRON _加密货币行情
COTI _BTC行情
牛来 _加密货币行情
Lisk _比特币行情
BIO Protocol _比特币行情
Nillion _比特币行情
CoW Protocol _比特币行情
BitTensor _比特币
USD1 _以太坊ETH价格
PancakeSwap _比特币行情
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Dash _比特币
Reserve Rights _BTC行情
INTCB _加密货币行情
United Stables _比特币行情
EUR _比特币行情