24H 最高$0.0479
24H 最低$0.0467
今日开盘$0.0474
24H 成交量$7.53万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $14.24万 | — | 0.69% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 421 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.34万 | $1.40亿 | -0.70% |
| 139 |
MUBARAKMubarak
|
$0.04649 | $0.0472 | $0.04474 | $118.51万 | $4,698.74万 | 1.37% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 123 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $132.35万 | $6.96亿 | 5.11% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 430 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $21.56万 | $2,303.99万 | -0.29% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 205 |
ZKzkSync
|
$0.0104 | $0.0109 | $0.01028 | $72.44万 | $3,848.76万 | -0.38% |
| 457 |
ANIMEAnimecoin
|
$0.002772 | $0.002842 | $0.002756 | $18.79万 | $1,545.70万 | -2.39% |
| 608 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.02万 | $218.96万 | -2.35% |
| 341 |
ONEONEchain
|
$0.00115 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | -1.29% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 335 |
DYMDymension
|
$0.01563 | $0.01622 | $0.01556 | $36.32万 | $1,073.57万 | -2.19% |
| 374 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1622 | $31.04万 | $3,308.30万 | 0.00% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.45万 | $466.26万 | 0.00% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 503 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05905 | $14.51万 | $2,876.71万 | -0.80% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethena _数字货币市值
Plasma _BTC行情
Kite _比特币
BEAMX _比特币行情
Morpho _比特币行情
BEAMX _比特币
Aptos _加密货币行情
Dash _数字货币市值
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
Renzo _数字货币市值
Arbitrum _加密货币行情
LayerZero _加密货币行情
DODO _BTC行情
Dash _数字货币市值
Ethena _BTC行情
Sophon _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _比特币
RWUSD _加密货币行情
Nillion _以太坊ETH价格
Ethena _比特币行情
Cardano _比特币行情
Plume _币种排行
THORChain _加密货币行情
MARSCOIN _BTC行情
Aave _BTC行情
Gravity _比特币行情
Near Protocol _比特币行情
SuperRare _以太坊ETH价格
INTCB _加密货币行情
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
Plasma _BTC行情
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Ondo _币种排行
Plume _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币行情