24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$21.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 406 |
NEONEO
|
$1.95 | $2.01 | $1.95 | $23.78万 | $1.40亿 | -1.91% |
| 154 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $92.35万 | $4,560.02万 | 0.11% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 99 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $175.15万 | $7.13亿 | 2.12% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 398 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $44.56万 | $3,825.40万 | -2.01% |
| 485 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.78% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $4.98万 | $218.72万 | -2.38% |
| 339 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.97% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.79% |
| 445 |
ALLOAllora
|
$0.1626 | $0.1687 | $0.1623 | $19.32万 | $3,314.39万 | -3.16% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.48万 | $461.89万 | -1.30% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.43万 | $2,854.51万 | -2.12% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _比特币
BitTensor _币种排行
Gravity _BTC行情
MSTRB _币种排行
Dogecoin _BTC行情
Bitcoin _数字货币市值
XRP _比特币
Worldcoin _数字货币市值
INTWB _加密货币行情
Plume _比特币
COTI _加密货币行情
Internet _加密货币行情
Arbitrum _币种排行
牛来 _数字货币市值
Litecoin _数字货币市值
Pepe _数字货币市值
Starknet _加密货币行情
TONToken _BTC行情
Plasma _BTC行情
DODO _以太坊ETH价格
Gitcoin _比特币行情
Ondo _币种排行
PancakeSwap _以太坊ETH价格
Cosmos _以太坊ETH价格
Ripple USD _比特币
Arbitrum _币种排行
Bitcoin Cash _比特币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
Nillion _比特币
Plasma _比特币行情
DODO _BTC行情
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
TRON _加密货币行情
Official _币种排行
Vanar Chain _数字货币市值