24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00385
24H 成交量$654.36万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.68万 | — | 2.27% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 405 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -0.81% |
| 156 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.33万 | $4,560.02万 | -0.02% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0405 | $177.36万 | $7.13亿 | 3.06% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 423 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $23.61万 | $2,300.50万 | 1.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 263 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.40万 | $3,825.40万 | 0.19% |
| 474 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.03万 | $1,518.00万 | -2.84% |
| 599 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $6.74万 | $218.72万 | -1.47% |
| 351 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $30.98万 | $5,902.05万 | -1.03% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 383 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01513 | $27.80万 | $1,070.90万 | -2.24% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.11万 | $3,314.39万 | -0.31% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.76万 | $461.89万 | 0.79% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.67% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
NFPrompt _比特币
BEAMX _数字货币市值
MARSCOIN _加密货币行情
Tether Gold _比特币行情
Celo _数字货币市值
Solv Protocol _数字货币市值
Celestia _BTC行情
Aave _比特币行情
Pump.fun _比特币行情
Avalanche _币种排行
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Litecoin _BTC行情
Caldera _币种排行
Origin _数字货币市值
Origin _比特币
Lisk _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _币种排行
Filecoin _币种排行
XRP _比特币行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
RWUSD _BTC行情
Plasma _比特币行情
BIO Protocol _数字货币市值
SKHYB _币种排行
Celo _比特币行情
SKHYB _BTC行情
Hashflow _BTC行情
PAX Gold _币种排行
Official _加密货币行情
MARSCOIN _数字货币市值
Lisk _币种排行
Near Protocol _BTC行情
Aerodrome _比特币
COTI _比特币
SKHYB _币种排行
Ethena _数字货币市值