24H 最高$0.0605
24H 最低$0.0581
今日开盘$0.06
24H 成交量$5.45万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.33万 | — | 1.27% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 427 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.80万 | $1.40亿 | -2.71% |
| 157 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.0442 | $95.35万 | $4,560.02万 | -1.34% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.22万 | $7.13亿 | -0.84% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.90万 | $2,300.50万 | -3.23% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 256 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01017 | $49.51万 | $3,825.40万 | -2.49% |
| 487 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.01万 | $1,518.00万 | -3.66% |
| 604 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.55万 | $218.72万 | -3.17% |
| 329 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001134 | $36.02万 | $5,902.05万 | -1.64% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 387 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01512 | $27.88万 | $1,070.90万 | -3.88% |
| 490 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $16.73万 | $3,314.39万 | -2.83% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.96万 | $461.89万 | -3.11% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.91% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
Ondo _BTC行情
Celestia _数字货币市值
NVDAB _数字货币市值
Celo _BTC行情
Celo _加密货币行情
Midnight _比特币
BIO Protocol _数字货币市值
Pepe _币种排行
Caldera _币种排行
Sophon _加密货币行情
United Stables _BTC行情
Dash _数字货币市值
Cardano _加密货币行情
Plume _数字货币市值
Plume _以太坊ETH价格
Pepe _加密货币行情
TRON _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _币种排行
Celo _数字货币市值
Origin _BTC行情
Aster _币种排行
Uniswap _数字货币市值
Celestia _比特币行情
Bitcoin Cash _比特币
Sei _币种排行
Bitcoin Cash _比特币
TONToken _BTC行情
Ondo _以太坊ETH价格
Ethereum _数字货币市值
Solana _BTC行情
Aave _加密货币行情
KORUB _数字货币市值
Hedera _币种排行
SuperVerse _以太坊ETH价格
Litecoin _加密货币行情
KORUB _以太坊ETH价格
TQQQB _加密货币行情