24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09162
24H 成交量$250.02万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $11.05万 | — | 1.24% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 419 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.26万 | $1.40亿 | -0.15% |
| 138 |
MUBARAKMubarak
|
$0.04706 | $0.0472 | $0.04474 | $118.62万 | $4,698.74万 | 3.34% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 119 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03964 | $136.65万 | $6.96亿 | 5.19% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 437 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.03万 | $2,303.99万 | 1.01% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 207 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01028 | $70.93万 | $3,848.76万 | 1.94% |
| 450 |
ANIMEAnimecoin
|
$0.002783 | $0.002837 | $0.002756 | $19.34万 | $1,545.70万 | -1.45% |
| 612 |
MAVMaverick Token
|
$0.00883 | $0.00895 | $0.00873 | $4.70万 | $218.96万 | -0.45% |
| 336 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.37万 | $5,943.09万 | 1.39% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 391 |
DYMDymension
|
$0.01578 | $0.01618 | $0.01556 | $28.21万 | $1,073.57万 | -0.82% |
| 382 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $29.12万 | $3,308.30万 | 2.58% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.44万 | $466.26万 | -0.26% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.06001 | $0.06044 | $0.05924 | $14.15万 | $2,876.71万 | 1.28% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Sophon _BTC行情
Bitcoin _币种排行
Stellar _币种排行
THORChain _比特币
Succinct _比特币
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
Pump.fun _比特币
RWUSD _比特币行情
Celo _数字货币市值
Morpho _BTC行情
Bitcoin Cash _币种排行
RedStone _BTC行情
SuperRare _BTC行情
EUR _数字货币市值
Uniswap _比特币行情
TRON _币种排行
OFFICIAL TRUMP _比特币行情
Falcon Finance _以太坊ETH价格
Sophon _比特币
Quant _比特币
Injective _币种排行
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
SuperVerse _比特币行情
Bubblemaps _比特币行情
COTI _加密货币行情
TRON _比特币
MSTRB _数字货币市值
USD1 _比特币
Dogecoin _数字货币市值
Bubblemaps _BTC行情
Gravity _比特币
OFFICIAL TRUMP _币种排行
Sui _比特币
Chainlink _BTC行情
SuperRare _比特币行情
Cardano _BTC行情
Plasma _加密货币行情