24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2266.15
24H 成交量$3.19亿
流通市值$2,769.68亿
24H 涨跌额($41.86)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 382 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $28.05万 | $1.40亿 | -0.50% |
| 161 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.41万 | $4,560.02万 | -0.33% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 411 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001362 | $24.68万 | $2,300.50万 | 0.66% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 264 |
ZKzkSync
|
$0.01046 | $0.01062 | $0.0102 | $46.86万 | $3,825.40万 | 0.48% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 601 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $6.99万 | $218.72万 | -1.58% |
| 358 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -0.60% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 365 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.25万 | $1,070.90万 | -1.59% |
| 478 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.05万 | $3,314.39万 | 1.11% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.81万 | $461.89万 | 0.79% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Worldcoin _比特币
Dash _加密货币行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _加密货币行情
Hedera _数字货币市值
Pepe _币种排行
BitTensor _数字货币市值
Celo _币种排行
EUR _以太坊ETH价格
USDC _比特币行情
MSTRB _币种排行
Official _比特币
Uniswap _以太坊ETH价格
DODO _币种排行
Bitcoin Cash _比特币
BEAMX _加密货币行情
Starknet _BTC行情
USDC _比特币行情
Celo _加密货币行情
BIO Protocol _比特币行情
Aster _加密货币行情
QQQB _BTC行情
PAX Gold _比特币
THORChain _以太坊ETH价格
Gravity _以太坊ETH价格
牛来 _以太坊ETH价格
Nillion _比特币
XRP _以太坊ETH价格
TQQQB _比特币
SKHYB _数字货币市值
Hashflow _比特币行情
MUB _数字货币市值
Worldcoin _币种排行
SNDKB _数字货币市值
Artificial _比特币行情
Gravity _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币行情