24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.20% |
| 160 |
MUBARAKMubarak
|
$0.04574 | $0.0472 | $0.04474 | $92.15万 | $4,560.02万 | 0.97% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.04251 | $0.04303 | $0.04042 | $160.53万 | $7.13亿 | 2.98% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 397 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $24.89万 | $2,300.50万 | -0.36% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 274 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01028 | $45.27万 | $3,825.40万 | -2.56% |
| 467 |
ANIMEAnimecoin
|
$0.002722 | $0.002805 | $0.002717 | $16.69万 | $1,518.00万 | -2.75% |
| 607 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -1.91% |
| 340 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001147 | $33.11万 | $5,902.05万 | -2.45% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 404 |
DYMDymension
|
$0.01547 | $0.0159 | $0.01544 | $24.00万 | $1,070.90万 | -2.58% |
| 412 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.96万 | $3,314.39万 | -0.96% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.30% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 498 |
MANTAManta Network
|
$0.05867 | $0.06044 | $0.05862 | $14.18万 | $2,854.51万 | -1.78% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Tether Gold _比特币
牛来 _比特币
Ethereum _BTC行情
Eigenlayer _币种排行
Aave _数字货币市值
Morpho _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
USDC _币种排行
Worldcoin _比特币
CoW Protocol _以太坊ETH价格
ZAMA _比特币
Gitcoin _比特币行情
BIO Protocol _币种排行
Renzo _以太坊ETH价格
Plume _BTC行情
BitTensor _比特币
Ethena _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _BTC行情
USDC _比特币
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _数字货币市值
ZAMA _BTC行情
Sophon _BTC行情
SNDKB _比特币行情
Litecoin _加密货币行情
Celestia _币种排行
Starknet _比特币
Morpho _加密货币行情
Renzo _数字货币市值
COTI _比特币
Gravity _数字货币市值
RWUSD _数字货币市值
DODO _BTC行情
PancakeSwap _数字货币市值