24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 430 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.84万 | $1.40亿 | -1.66% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04474 | $92.55万 | $4,560.02万 | 0.07% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 100 |
NIGHTMidnight
|
$0.0421 | $0.04303 | $0.04042 | $171.06万 | $7.13亿 | 2.48% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 395 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.44% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 481 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.72万 | $1,518.00万 | -2.28% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.85万 | $218.72万 | -2.04% |
| 333 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.64万 | $5,902.05万 | -1.80% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.81万 | $1,070.90万 | -2.10% |
| 426 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $21.21万 | $3,314.39万 | -3.15% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.05875 | $0.06038 | $0.05828 | $14.32万 | $2,854.51万 | -1.56% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
GOOGLB _比特币
Ripple USD _比特币
Official _BTC行情
Hashflow _BTC行情
Initia _BTC行情
Morpho _比特币行情
Injective _比特币行情
United Stables _比特币行情
NVDAB _以太坊ETH价格
Holo _数字货币市值
EUR _比特币
Holo _币种排行
Morpho _加密货币行情
Celo _加密货币行情
SNDKB _比特币
Eigenlayer _加密货币行情
Internet _比特币
SNDKB _比特币行情
Hemi _比特币行情
Aave _数字货币市值
Chainlink _数字货币市值
INTWB _BTC行情
Power Ledger _以太坊ETH价格
INTCB _BTC行情
Artificial _加密货币行情
Artificial _比特币行情
Caldera _数字货币市值
Lisk _以太坊ETH价格
BNB _BTC行情
Ripple USD _币种排行
Starknet _币种排行
Kite _以太坊ETH价格
Hemi _BTC行情
Near Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
Dash _数字货币市值
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _BTC行情