24H 最高$20.94
24H 最低$20.22
今日开盘$20.24
24H 成交量$35.75万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 421 |
NEONEO
|
$1.983 | $2.02 | $1.98 | $22.49万 | $1.40亿 | -0.60% |
| 139 |
MUBARAKMubarak
|
$0.04673 | $0.0472 | $0.04474 | $117.87万 | $4,698.74万 | 1.90% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 427 |
RVNRavencoin
|
$0.00139 | $0.001412 | $0.001361 | $22.00万 | $2,303.99万 | 0.22% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 207 |
ZKzkSync
|
$0.01041 | $0.0109 | $0.01028 | $71.51万 | $3,848.76万 | 0.00% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
| 608 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.10万 | $218.96万 | -2.24% |
| 345 |
ONEONEchain
|
$0.001151 | $0.001196 | $0.001147 | $35.65万 | $5,943.09万 | -0.95% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 321 |
DYMDymension
|
$0.01563 | $0.01622 | $0.01556 | $38.72万 | $1,073.57万 | -1.57% |
| 374 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1622 | $30.98万 | $3,308.30万 | -0.43% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.42万 | $466.26万 | 0.26% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Chainlink _加密货币行情
BEAMX _BTC行情
Dash _币种排行
Pendle _以太坊ETH价格
Hyperlane _数字货币市值
Celo _以太坊ETH价格
PAX Gold _币种排行
Aster _加密货币行情
COTI _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _加密货币行情
SuperRare _数字货币市值
MSTRB _数字货币市值
Initia _币种排行
CRCLB _比特币
Gunz _比特币
CRCLB _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
USDC _数字货币市值
Panther _币种排行
Bubblemaps _加密货币行情
ZAMA _BTC行情
Stacks _数字货币市值
Morpho _加密货币行情
Caldera _BTC行情
Zerobase _BTC行情
Stellar _BTC行情
Hyperlane _数字货币市值
Stellar _加密货币行情
Nillion _比特币
LayerZero _BTC行情
PancakeSwap _比特币
Panther _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Injective _数字货币市值