24H 最高$0.266
24H 最低$0.249
今日开盘$0.263
24H 成交量$22.16万
流通市值$264.05万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $122.09万 | — | 7.25% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 107 |
MUBARAKMubarak
|
$0.04132 | $0.04461 | $0.03883 | $293.58万 | $4,205.71万 | 4.05% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 108 |
NIGHTMidnight
|
$0.04352 | $0.04507 | $0.04076 | $287.89万 | $7.25亿 | 2.33% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 466 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.45% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.71万 | $208.82万 | -0.36% |
| 237 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.61万 | $5,810.80万 | 0.82% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 468 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.53万 | $1,061.37万 | 1.05% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 463 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 0.89% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Artificial _比特币
TONToken _加密货币行情
Avalanche _比特币
大零币 _数字货币市值
Stacks _比特币行情
比特现金 _数字货币市值
Raydium _数字货币市值
Polkadot _数字货币市值
KORUB _以太坊ETH价格
Aptos _币种排行
First Digital _比特币行情
SNXXB _加密货币行情
Pepe _数字货币市值
Chainlink _BTC行情
Plasma _比特币行情
Haedal _数字货币市值
波场 _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特现金 _币种排行
Avalanche _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Hyperliquid _BTC行情
Aerodrome _币种排行
Ethena _BTC行情
Zama _以太坊ETH价格
Near Protocol _币种排行
RWUSD _币种排行
Holo _BTC行情
AMDB _比特币
比特现金 _BTC行情
TQQQB _比特币行情
PancakeSwap _比特币
艾达币 _BTC行情
Aster _加密货币行情
Artificial _比特币行情
MarsCoin _加密货币行情
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _比特币