24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04263
24H 成交量$82.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.12万 | $1.40亿 | -0.05% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 118 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03964 | $140.07万 | $6.96亿 | 4.92% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 433 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.30万 | $2,303.99万 | 0.72% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 205 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01029 | $70.49万 | $3,848.76万 | 1.94% |
| 454 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.84万 | $1,545.70万 | -1.59% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -1.01% |
| 313 |
ONEONEchain
|
$0.001181 | $0.001196 | $0.001147 | $39.32万 | $5,943.09万 | 2.43% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 395 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $27.00万 | $1,073.57万 | -1.13% |
| 383 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $28.54万 | $3,308.30万 | 1.71% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.78% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 516 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | 0.74% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Hyperlane _加密货币行情
Power Ledger _加密货币行情
THORChain _币种排行
First Digital _数字货币市值
CoW Protocol _比特币
Celo _比特币行情
Eigenlayer _比特币行情
牛来 _加密货币行情
牛来 _加密货币行情
Celestia _币种排行
Caldera _比特币行情
Eigenlayer _币种排行
NFPrompt _数字货币市值
PAX Gold _加密货币行情
BitTensor _BTC行情
Caldera _数字货币市值
Gravity _数字货币市值
Gitcoin _比特币行情
DODO _币种排行
BNB _数字货币市值
Amp _数字货币市值
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Renzo _数字货币市值
MSTRB _以太坊ETH价格
First Digital _币种排行
Pepe _BTC行情
USD1 _币种排行
RWUSD _加密货币行情
Zcash _BTC行情
Uniswap _加密货币行情
TRON _以太坊ETH价格
MSTRB _BTC行情
Panther _数字货币市值
Solana _比特币
Starknet _数字货币市值
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Reserve Rights _比特币