24H 最高$0.00615
24H 最低$0.00576
今日开盘$0.00611
24H 成交量$22.46万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BMNRBBMNRB
|
$18.68 | $19.70 | $18.28 | $372.54万 | — | -3.41% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 549 |
NEO小蚁
|
$1.91 | $1.95 | $1.84 | $16.42万 | $1.36亿 | 1.01% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 124 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $172.70万 | $6.49亿 | -0.74% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 196 |
RVNRavencoin
|
$0.00139 | $0.0014 | $0.001219 | $89.69万 | $2,254.68万 | 9.62% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 580 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002469 | $14.50万 | $1,407.48万 | -0.32% |
| 512 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00744 | $19.25万 | $199.47万 | 2.59% |
| 40 |
ONEONEchain
|
$0.001607 | $0.001681 | $0.001045 | $1,459.89万 | $5,787.50万 | 49.21% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 454 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01369 | $24.61万 | $1,006.50万 | 1.19% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 594 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.38万 | $428.10万 | 1.15% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 336 |
MANTAManta Network
|
$0.05432 | $0.05575 | $0.0505 | $41.41万 | $2,639.98万 | 0.67% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
Pump.fun _BTC行情
LayerZero _BTC行情
Internet _数字货币市值
Pepe _币种排行
Hyperliquid _币种排行
Polkadot _BTC行情
波场 _比特币行情
狗币 _币种排行
Polkadot _加密货币行情
Celo _加密货币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
狗币 _比特币行情
Wrapped _BTC行情
SNXXB _币种排行
BMNRB _BTC行情
Ethena _加密货币行情
Plasma _币种排行
MarsCoin _以太坊ETH价格
SOXSB _比特币
艾达币 _比特币行情
Celestia _币种排行
Bubblemaps _比特币行情
TQQQB _BTC行情
Thena _比特币
Injective _加密货币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
Huma Finance _币种排行
瑞波币 _比特币
Pepe _数字货币市值
Chainlink _数字货币市值
BMNRB _币种排行
CyberConnect _BTC行情
Celestia _以太坊ETH价格
Act I : The _比特币行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _BTC行情
牛来 _BTC行情