24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.80万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.63万 | — | 2.12% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 406 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -0.66% |
| 155 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.11% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $177.82万 | $7.13亿 | 3.21% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 420 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $23.69万 | $2,300.50万 | 1.69% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.63万 | $3,825.40万 | 0.10% |
| 505 |
ANIMEAnimecoin
|
$0.002694 | $0.002805 | $0.002681 | $14.23万 | $1,518.00万 | -2.85% |
| 600 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $6.56万 | $218.72万 | -1.36% |
| 352 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $30.93万 | $5,902.05万 | -0.52% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 386 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.81万 | $1,070.90万 | -1.47% |
| 462 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.12% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.81万 | $461.89万 | 0.26% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 485 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.43% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aave _比特币行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
Plume _以太坊ETH价格
Solv Protocol _比特币
Ethena _币种排行
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Initia _BTC行情
BNB _以太坊ETH价格
Hashflow _比特币行情
Official _以太坊ETH价格
TRON _加密货币行情
Filecoin _比特币行情
Nillion _以太坊ETH价格
Origin _币种排行
INTCB _比特币
Stacks _比特币
CRCLB _比特币行情
Official _加密货币行情
Prometeus _比特币
XRP _比特币行情
Hemi _比特币行情
Origin _比特币
Quant _比特币
Plume _BTC行情
Chainlink _数字货币市值
SKHYB _BTC行情
Pump.fun _比特币行情
Origin _比特币
Hyperliquid _数字货币市值
Cosmos _BTC行情
Nillion _数字货币市值
NFPrompt _加密货币行情
Lisk _以太坊ETH价格
SuperVerse _比特币
Stacks _比特币
NVDAB _比特币行情