24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0461
24H 成交量$42.57万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 432 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.83万 | $1.40亿 | -1.54% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001407 | $0.001361 | $23.31万 | $2,303.99万 | -1.64% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $47.82万 | $3,848.76万 | -0.10% |
| 459 |
ANIMEAnimecoin
|
$0.002746 | $0.002826 | $0.002744 | $17.52万 | $1,545.70万 | -2.76% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 331 |
ONEONEchain
|
$0.001164 | $0.001195 | $0.001147 | $35.33万 | $5,943.09万 | -2.59% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 408 |
DYMDymension
|
$0.01559 | $0.01605 | $0.01556 | $23.46万 | $1,073.57万 | -2.87% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $26.59万 | $3,308.30万 | 1.03% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.30万 | $466.26万 | -1.29% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05935 | $13.23万 | $2,876.71万 | -1.48% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Celestia _比特币
LayerZero _加密货币行情
Aerodrome _币种排行
SNDKB _BTC行情
Panther _加密货币行情
MSTRB _BTC行情
Renzo _比特币行情
RWUSD _以太坊ETH价格
Gravity _比特币行情
TONToken _数字货币市值
BNB _比特币行情
BIO Protocol _BTC行情
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _币种排行
Sophon _以太坊ETH价格
Renzo _加密货币行情
First Digital _币种排行
Celo _以太坊ETH价格
Celestia _比特币
RWUSD _加密货币行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _比特币行情
CRCLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Dash _币种排行
Arbitrum _币种排行
Injective _以太坊ETH价格
Litecoin _比特币
Sophon _数字货币市值
Filecoin _比特币
Plasma _以太坊ETH价格
Quant _加密货币行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
INTCB _以太坊ETH价格
TRON _BTC行情
Artificial _数字货币市值