24H 最高$0.725
24H 最低$0.702
今日开盘$0.715
24H 成交量$7.04万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 431 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $20.48万 | $1.40亿 | -1.75% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $170.48万 | $7.13亿 | 2.41% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 395 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $25.14万 | $2,300.50万 | 0.22% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.75万 | $1,518.00万 | -2.42% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -2.15% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.65万 | $5,902.05万 | -1.97% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 398 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $24.86万 | $1,070.90万 | -2.22% |
| 425 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $21.31万 | $3,314.39万 | -3.02% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 516 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.71% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aster _加密货币行情
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
OFFICIAL TRUMP _币种排行
BNB _以太坊ETH价格
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _数字货币市值
LayerZero _加密货币行情
BNB _比特币
Morpho _BTC行情
Reserve Rights _比特币
SNDKB _以太坊ETH价格
Gitcoin _数字货币市值
PancakeSwap _BTC行情
Eigenlayer _数字货币市值
Injective _数字货币市值
BIO Protocol _以太坊ETH价格
NVDAB _BTC行情
TRON _BTC行情
Arbitrum _BTC行情
Cosmos _币种排行
Gram _BTC行情
Vanar Chain _币种排行
Dogecoin _数字货币市值
Uniswap _比特币行情
SuperVerse _加密货币行情
Solana _加密货币行情
SOXLB _比特币
Gravity _币种排行
Solana _BTC行情
Gram _比特币
Aster _以太坊ETH价格
Aster _比特币
Stacks _加密货币行情
USDC _以太坊ETH价格
Nillion _加密货币行情
Reserve Rights _币种排行
Plasma _以太坊ETH价格
Nillion _加密货币行情