24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.56万 | — | 1.28% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 398 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -1.36% |
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.66万 | $4,560.02万 | -0.18% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $177.82万 | $7.13亿 | 2.53% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 406 |
RVNRavencoin
|
$0.001382 | $0.001404 | $0.001361 | $24.71万 | $2,300.50万 | 0.44% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 263 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $46.39万 | $3,825.40万 | -1.34% |
| 492 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -3.09% |
| 604 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.77万 | $218.72万 | -2.26% |
| 347 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.54% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 387 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.17万 | $1,070.90万 | -3.11% |
| 452 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.70万 | $3,314.39万 | -1.68% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.59万 | $461.89万 | -1.30% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 490 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.19% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Sui _加密货币行情
DODO _比特币行情
Plume _以太坊ETH价格
牛来 _比特币行情
Aster _比特币
牛来 _比特币
PAX Gold _数字货币市值
Celestia _数字货币市值
XRP _比特币行情
Midnight _比特币
NVDAB _数字货币市值
Ethena _加密货币行情
NFPrompt _币种排行
Caldera _数字货币市值
Quant _数字货币市值
Pepe _以太坊ETH价格
Starknet _比特币
Avalanche _比特币
Tether Gold _以太坊ETH价格
ZAMA _加密货币行情
Morpho _BTC行情
Hashflow _比特币
Ondo _以太坊ETH价格
Cardano _币种排行
USDC _BTC行情
Ethena _币种排行
Gravity _比特币
Celestia _币种排行
Sui _数字货币市值
TRON _数字货币市值
Internet _BTC行情
USDC _数字货币市值
Nillion _加密货币行情
Stellar _BTC行情
Pepe _币种排行
EUR _BTC行情
Nillion _以太坊ETH价格
Morpho _BTC行情
Lisk _币种排行
Midnight _加密货币行情