24H 最高$400.20
24H 最低$391.58
今日开盘$393.76
24H 成交量$2.24万
流通市值—
24H 涨跌额($4.80)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $26.75万 | — | 1.61% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 378 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -1.46% |
| 159 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04452 | $94.15万 | $4,560.02万 | -0.93% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.04152 | $0.04303 | $0.04125 | $186.32万 | $7.13亿 | 0.66% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 410 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.58% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 258 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $47.71万 | $3,825.40万 | -0.77% |
| 477 |
ANIMEAnimecoin
|
$0.002698 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.37% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.15% |
| 354 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $31.69万 | $5,902.05万 | -1.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 381 |
DYMDymension
|
$0.01532 | $0.01588 | $0.01513 | $28.24万 | $1,070.90万 | -3.16% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $16.03万 | $3,314.39万 | -0.37% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.83万 | $2,854.51万 | -2.08% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Dogecoin _币种排行
United Stables _币种排行
BEAMX _加密货币行情
NVDAB _加密货币行情
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Dash _BTC行情
Chainlink _币种排行
EUR _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _比特币
Ethena _比特币行情
Solana _比特币
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _比特币
Stacks _比特币
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
Mitosis _币种排行
MUB _以太坊ETH价格
EUR _比特币
Dogecoin _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币行情
Pepe _币种排行
TONToken _BTC行情
THORChain _以太坊ETH价格
Sophon _比特币行情
Bubblemaps _币种排行
Bitcoin _BTC行情
GOOGLB _以太坊ETH价格
Hemi _以太坊ETH价格
Stacks _BTC行情
Zcash _BTC行情
Gitcoin _数字货币市值
EUR _币种排行
Aster _以太坊ETH价格