24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$13.91万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.35 | $26.09万 | — | 2.15% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 380 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $28.35万 | $1.40亿 | -0.96% |
| 166 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.77% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
NIGHTMidnight
|
$0.0414 | $0.04303 | $0.0411 | $187.02万 | $7.13亿 | -0.07% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 412 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001362 | $24.50万 | $2,300.50万 | -0.07% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 475 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 602 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 354 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $31.49万 | $5,902.05万 | -1.37% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 365 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.28% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.91万 | $3,314.39万 | -0.18% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.70万 | $461.89万 | -0.26% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05903 | $0.06038 | $0.05828 | $16.64万 | $2,854.51万 | -1.62% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Zcash _比特币
Starknet _比特币
THORChain _比特币
Dash _BTC行情
Artificial _以太坊ETH价格
Plasma _比特币行情
MUB _币种排行
Litecoin _以太坊ETH价格
MSTRB _BTC行情
Prometeus _币种排行
NFPrompt _数字货币市值
Morpho _BTC行情
BEAMX _加密货币行情
Plasma _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
Hashflow _数字货币市值
MUB _比特币行情
Prometeus _币种排行
Initia _比特币
Gitcoin _数字货币市值
Bubblemaps _币种排行
ZAMA _币种排行
ZAMA _加密货币行情
QQQB _BTC行情
Tether Gold _比特币
RWUSD _比特币
Caldera _币种排行
Aster _加密货币行情
MARSCOIN _比特币
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
Litecoin _比特币
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Aave _比特币行情
CRCLB _加密货币行情
Aave _比特币
MUB _数字货币市值
Sui _比特币行情